일자	종가	등락	등락률(%)	거래량
12/17	20,500	150	0.74%	104,997
12/16	20,350	100	0.49%	94,403
12/13	20,250	430	2.17%	112,608
12/12	19,820	320	1.64%	205,323
12/11	19,500	420	2.20%	109,048
12/10	19,080	1070	5.94%	223,330
12/09	18,010	1780	-8.99%	320,124
12/06	19,790	460	-2.27%	322,147
12/05	20,250	350	-1.70%	142,262
12/04	20,600	900	-4.19%	275,603