일자	종가	등락	등락률(%)	거래량
10/24	20,650	750	-3.50%	86,211
10/23	21,400	150	0.71%	88,760
10/22	21,250	1000	-4.49%	160,091
10/21	22,250	50	-0.22%	114,102
10/18	22,300	800	-3.46%	185,247
10/17	23,100	250	-1.07%	110,036
10/16	23,350	500	-2.10%	108,432
10/15	23,850	300	-1.24%	126,677
10/14	24,150	800	3.43%	157,391
10/11	23,350	550	-2.30%	229,385