일자	종가	등락	등락률(%)	거래량
07/01	36,400	650	1.82%	128,958
06/30	35,750	550	1.56%	124,176
06/27	35,200	550	1.59%	163,622
06/26	34,650	1150	3.43%	176,530
06/25	33,500	150	-0.45%	89,005
06/24	33,650	450	1.36%	120,692
06/23	33,200	650	-1.92%	131,460
06/20	33,850	650	1.96%	921,731
06/19	33,200	600	-1.78%	89,701
06/18	33,800	250	0.75%	129,908