일자	종가	등락	등락률(%)	거래량
02/04	38,550	500	-1.28%	103,547
02/03	39,050	200	-0.51%	179,040
01/31	39,250	750	-1.88%	197,024
01/24	40,000	1050	-2.56%	159,965
01/23	41,050	200	-0.48%	52,808
01/22	41,250	50	-0.12%	106,340
01/21	41,300	1350	-3.17%	152,082
01/20	42,650	650	1.55%	63,487
01/17	42,000	0	0.00%	66,950
01/16	42,000	750	1.82%	72,922