일자	종가	등락	등락률(%)	거래량
01/03	40,200	350	0.88%	77,415
01/02	39,850	450	-1.12%	110,339
12/30	40,300	450	1.13%	58,075
12/27	39,850	850	-2.09%	103,159
12/26	40,700	100	-0.25%	44,504
12/24	40,800	100	-0.24%	54,158
12/23	40,900	900	2.25%	59,315
12/20	40,000	650	-1.60%	85,457
12/19	40,650	100	0.25%	76,161
12/18	40,550	350	-0.86%	47,873