일자	종가	등락	등락률(%)	거래량
06/20	33,850	650	1.96%	921,731
06/19	33,200	600	-1.78%	89,701
06/18	33,800	250	0.75%	129,908
06/17	33,550	200	0.60%	144,711
06/16	33,350	400	-1.19%	206,679
06/13	33,750	900	-2.60%	218,356
06/12	34,650	1100	-3.08%	476,977
06/11	35,750	50	0.14%	75,857
06/10	35,700	250	0.71%	191,313
06/09	35,450	0	0.00%	137,959