일자	종가	등락	등락률(%)	거래량
10/07	40,300	250	0.62%	132,423
10/04	40,050	700	-1.72%	144,217
10/02	40,750	1500	-3.55%	230,298
09/30	42,250	1400	-3.21%	143,910
09/27	43,650	0	0.00%	218,948
09/26	43,650	100	0.23%	140,507
09/25	43,550	750	1.75%	253,966
09/24	42,800	750	1.78%	71,455
09/23	42,050	400	0.96%	49,902
09/20	41,650	600	1.46%	181,614