일자	종가	등락	등락률(%)	거래량
06/30	10,430	20	-0.19%	91,425
06/27	10,450	190	-1.79%	131,274
06/26	10,640	80	-0.75%	104,815
06/25	10,720	50	0.47%	82,950
06/24	10,670	220	2.11%	109,340
06/23	10,450	290	-2.70%	123,994
06/20	10,740	160	1.51%	141,645
06/19	10,580	140	1.34%	112,793
06/18	10,440	50	0.48%	141,445
06/17	10,390	150	-1.42%	209,808