일자	종가	등락	등락률(%)	거래량
05/28	10,430	30	0.29%	131,002
05/27	10,400	40	0.39%	85,151
05/26	10,360	250	2.47%	57,883
05/23	10,110	50	0.50%	111,665
05/22	10,060	30	-0.30%	129,877
05/21	10,090	260	-2.51%	156,168
05/20	10,350	120	1.17%	67,812
05/19	10,230	400	-3.76%	132,389
05/16	10,630	420	-3.80%	120,389
05/15	11,050	320	-2.81%	94,390