일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 10,580 140 1.34% 112,793
06/18 10,440 50 0.48% 141,445
06/17 10,390 150 -1.42% 209,808
06/16 10,540 190 -1.77% 178,306
06/13 10,730 340 -3.07% 198,096
06/12 11,070 60 -0.54% 472,839
06/11 11,130 110 1.00% 260,262
06/10 11,020 120 1.10% 151,237
06/09 10,900 30 0.28% 121,231
06/05 10,870 30 -0.28% 136,185
처음이전12345678910