일자	종가	등락	등락률(%)	거래량
08/30	16,460	150	-0.90%	150,091
08/29	16,610	190	-1.13%	159,166
08/28	16,800	610	-3.50%	317,282
08/27	17,410	130	0.75%	139,394
08/26	17,280	20	-0.12%	45,156
08/23	17,300	80	0.46%	69,156
08/22	17,220	270	1.59%	151,026
08/21	16,950	30	0.18%	51,205
08/20	16,920	340	-1.97%	134,599
08/19	17,260	400	-2.27%	125,603