일자	종가	등락	등락률(%)	거래량
07/30	52,220	60	0.12%	318
07/29	52,160	25	-0.05%	3,819
07/28	52,185	65	0.12%	16
07/25	52,120	0	0.00%	733
07/24	52,120	5	0.01%	415
07/23	52,115	110	-0.21%	681
07/22	52,225	135	0.26%	57
07/21	52,090	30	0.06%	559
07/18	52,060	70	0.13%	0
07/17	51,990	100	-0.19%	647