일자	종가	등락	등락률(%)	거래량
06/02	52,150	180	-0.34%	131
05/30	52,330	65	0.12%	44
05/29	52,265	75	-0.14%	1,684
05/28	52,340	50	0.10%	2,875
05/27	52,290	130	0.25%	631
05/26	52,160	45	-0.09%	4,938
05/23	52,205	60	0.12%	1,968
05/22	52,145	40	-0.08%	2,909
05/21	52,185	85	-0.16%	2,343
05/20	52,270	115	0.22%	1,947