일자	종가	등락	등락률(%)	거래량
02/17	13,420	20	0.15%	138,118
02/14	13,400	570	-4.08%	245,835
02/13	13,970	130	-0.92%	159,093
02/12	14,100	280	-1.95%	346,298
02/11	14,380	2020	16.34%	1,637,709
02/10	12,360	20	-0.16%	128,814
02/07	12,380	200	-1.59%	235,358
02/06	12,580	130	1.04%	363,766
02/05	12,450	280	-2.20%	327,297
02/04	12,730	10	0.08%	339,558