일자	종가	등락	등락률(%)	거래량
06/17	33,550	200	0.60%	144,711
06/16	33,350	400	-1.19%	206,679
06/13	33,750	900	-2.60%	218,356
06/12	34,650	1100	-3.08%	476,977
06/11	35,750	50	0.14%	75,857
06/10	35,700	250	0.71%	191,313
06/09	35,450	0	0.00%	137,959
06/05	35,450	50	0.14%	186,818
06/04	35,400	350	1.00%	175,225
06/02	35,050	1000	-2.77%	106,547