일자	종가	등락	등락률(%)	거래량
06/16	10,540	190	-1.77%	178,306
06/13	10,730	340	-3.07%	198,096
06/12	11,070	60	-0.54%	472,839
06/11	11,130	110	1.00%	260,262
06/10	11,020	120	1.10%	151,237
06/09	10,900	30	0.28%	121,231
06/05	10,870	30	-0.28%	136,185
06/04	10,900	180	1.68%	169,145
06/02	10,720	380	-3.42%	184,409
05/30	11,100	680	-5.77%	254,870