일자	종가	등락	등락률(%)	거래량
04/08	9,205	130	1.43%	7,021
04/07	9,075	725	-7.40%	8,702
04/04	9,800	90	-0.91%	10,831
04/03	9,890	315	-3.09%	3,415
04/02	10,205	220	2.20%	560
04/01	9,985	30	-0.30%	1,379
03/31	10,015	20	0.20%	1,718
03/28	9,995	345	-3.34%	5,381
03/27	10,340	45	0.44%	190
03/26	10,295	170	-1.62%	1,140