일자	종가	등락	등락률(%)	거래량
04/29	9,795	95	0.98%	343,269
04/28	9,700	45	0.47%	423,132
04/25	9,655	675	7.52%	935,353
04/24	8,980	20	0.22%	623,012
04/23	8,960	610	7.31%	877,108
04/22	8,350	190	-2.22%	671,506
04/21	8,540	215	-2.46%	317,811
04/18	8,755	140	-1.57%	330,045
04/17	8,895	35	0.40%	400,514
04/16	8,860	325	-3.54%	383,895