일자	종가	등락	등락률(%)	거래량
04/28	925	0	0.00%	42,221
04/25	925	5	-0.54%	60,690
04/24	930	1	-0.11%	27,693
04/23	931	2	-0.21%	87,872
04/22	933	0	0.00%	50,376
04/21	933	10	1.08%	20,353
04/18	923	2	-0.22%	29,958
04/17	925	3	0.33%	42,517
04/16	922	7	-0.75%	70,011
04/15	929	23	2.54%	369,696