일자	종가	등락	등락률(%)	거래량
04/01	9,870	155	1.60%	317,469
03/31	9,715	785	-7.48%	583,141
03/28	10,500	160	-1.50%	147,003
03/27	10,660	320	-2.91%	195,597
03/26	10,980	150	1.39%	338,860
03/25	10,830	185	1.74%	312,014
03/24	10,645	255	2.45%	193,005
03/21	10,390	180	-1.70%	216,507
03/20	10,570	335	3.27%	264,618
03/19	10,235	225	-2.15%	244,393