일자	종가	등락	등락률(%)	거래량
02/24	10,710	150	1.42%	3,423
02/21	10,560	155	-1.45%	1,410
02/20	10,715	305	-2.77%	2,242
02/19	11,020	210	-1.87%	1,418
02/18	11,230	425	-3.65%	6,144
02/17	11,655	245	2.15%	4,933
02/14	11,410	390	-3.31%	3,541
02/13	11,800	75	-0.63%	14,609
02/12	11,875	180	-1.49%	1,031
02/11	12,055	95	0.79%	3,119