일자	종가	등락	등락률(%)	거래량
03/04	12,070	260	2.20%	251,320
02/28	11,810	490	-3.98%	426,074
02/27	12,300	20	-0.16%	240,956
02/26	12,320	10	0.08%	189,219
02/25	12,310	880	-6.67%	1,056,085
02/24	13,190	120	0.92%	160,612
02/21	13,070	40	0.31%	120,774
02/20	13,030	650	-4.75%	214,545
02/19	13,680	80	0.59%	120,927
02/18	13,600	180	1.34%	206,334