일자	종가	등락	등락률(%)	거래량
12/02	930	5	-0.53%	78,601
11/29	935	6	0.65%	83,752
11/28	929	0	0.00%	46,742
11/27	929	10	-1.06%	51,312
11/26	939	4	0.43%	27,931
11/25	935	6	0.65%	90,272
11/22	929	7	-0.75%	79,329
11/21	936	0	0.00%	73,290
11/20	936	20	2.18%	63,763
11/19	916	1	-0.11%	20,399