일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 420 4 -0.94% 80,981
07/14 424 2 0.47% 143,508
07/11 422 22 5.50% 841,940
07/10 400 7 -1.72% 67,711
07/09 407 4 0.99% 39,592
07/08 403 4 -0.98% 75,294
07/07 407 5 1.24% 52,399
07/04 402 4 -0.99% 70,380
07/03 406 5 1.25% 40,362
07/02 401 3 -0.74% 46,598
처음이전12345678910