일자	종가	등락	등락률(%)	거래량
12/03	399	11	2.84%	93,114
12/02	388	2	-0.51%	61,238
11/29	390	10	-2.50%	191,548
11/28	400	0	0.00%	128,891
11/27	400	10	-2.44%	161,490
11/26	410	2	0.49%	104,360
11/25	408	8	2.00%	70,633
11/22	400	19	-4.53%	197,729
11/21	419	17	4.23%	134,686
11/20	402	5	1.26%	88,745