일자	종가	등락	등락률(%)	거래량
07/04	402	4	-0.99%	70,380
07/03	406	5	1.25%	40,362
07/02	401	3	-0.74%	46,598
07/01	404	1	0.25%	70,687
06/30	403	2	0.50%	107,349
06/27	401	2	-0.50%	45,379
06/26	403	6	-1.47%	91,980
06/25	409	4	0.99%	113,553
06/24	405	0	0.00%	112,222
06/23	405	5	-1.22%	172,644