일자	종가	등락	등락률(%)	거래량
07/15	420	4	-0.94%	80,981
07/14	424	2	0.47%	143,508
07/11	422	22	5.50%	841,940
07/10	400	7	-1.72%	67,711
07/09	407	4	0.99%	39,592
07/08	403	4	-0.98%	75,294
07/07	407	5	1.24%	52,399
07/04	402	4	-0.99%	70,380
07/03	406	5	1.25%	40,362
07/02	401	3	-0.74%	46,598