일자	종가	등락	등락률(%)	거래량
12/11	139,600	700	0.50%	3,757
12/10	138,900	1600	1.17%	3,151
12/09	137,300	0	0.00%	5,059
12/06	137,300	700	0.51%	5,505
12/05	136,600	700	-0.51%	4,352
12/04	137,300	3800	-2.69%	11,525
12/03	141,100	1200	0.86%	4,302
12/02	139,900	100	-0.07%	2,452
11/29	140,000	1100	-0.78%	3,711
11/28	141,100	2000	-1.40%	4,256