일자	종가	등락	등락률(%)	거래량
12/09	18,010	1780	-8.99%	320,124
12/06	19,790	460	-2.27%	322,147
12/05	20,250	350	-1.70%	142,262
12/04	20,600	900	-4.19%	275,603
12/03	21,500	50	0.23%	148,600
12/02	21,450	1300	-5.71%	269,677
11/29	22,750	350	-1.52%	267,614
11/28	23,100	200	0.87%	268,027
11/27	22,900	750	3.39%	426,433
11/26	22,150	600	2.78%	195,399