일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 51,340 215 0.42% 8,000
11/29 51,125 85 0.17% 9,000
11/28 51,040 245 0.48% 0
11/27 50,795 100 0.20% 1,923
11/26 50,695 40 0.08% 0
11/25 50,655 105 0.21% 5
11/22 50,550 0 0.00% 0
11/21 50,550 150 0.30% 1,356
11/20 50,400 75 0.15% 271
11/19 50,325 35 0.07% 0
처음이전12345678