일자	종가	등락	등락률(%)	거래량
02/14	69,600	905	1.32%	4,237
02/13	68,695	750	-1.08%	2,288
02/12	69,445	880	-1.25%	4,852
02/11	70,325	35	-0.05%	7,950
02/10	70,360	240	-0.34%	5,005
02/07	70,600	770	-1.08%	9,591
02/06	71,370	815	1.16%	17,624
02/05	70,555	1610	2.34%	2,121
02/04	68,945	310	0.45%	8,400
02/03	68,635	865	1.28%	12,744