일자	종가	등락	등락률(%)	거래량
12/16	74,490	3750	-4.79%	10,206
12/13	78,240	2090	2.74%	3,177
12/12	76,150	550	-0.72%	5,595
12/11	76,700	1065	-1.37%	7,989
12/10	77,765	580	0.75%	9,012
12/09	77,185	2390	3.20%	24,269
12/06	74,795	180	0.24%	3,499
12/05	74,615	825	1.12%	7,840
12/04	73,790	270	-0.36%	9,916
12/03	74,060	60	0.08%	4,858