일자	종가	등락	등락률(%)	거래량
11/04	60,845	640	-1.04%	3,309
11/01	61,485	720	1.18%	2,399
10/31	60,765	725	1.21%	1,410
10/30	60,040	385	0.65%	8,290
10/29	59,655	440	-0.73%	5,149
10/28	60,095	1485	-2.41%	5,817
10/25	61,580	550	0.90%	8,137
10/24	61,030	1055	1.76%	10,350
10/23	59,975	310	0.52%	1,717
10/22	59,665	1775	-2.89%	21,908