일자	종가	등락	등락률(%)	거래량
04/01	73,555	545	-0.74%	1,558
03/31	74,100	1395	1.92%	6,263
03/28	72,705	700	-0.95%	799
03/27	73,405	415	0.57%	758
03/26	72,990	900	-1.22%	3,724
03/25	73,890	780	-1.04%	2,556
03/24	74,670	930	-1.23%	1,415
03/21	75,600	215	-0.28%	1,247
03/20	75,815	995	1.33%	2,608
03/19	74,820	220	-0.29%	785