일자	종가	등락	등락률(%)	거래량
02/28	75,450	845	1.13%	15,678
02/27	74,605	815	1.10%	6,063
02/26	73,790	1955	2.72%	6,947
02/25	71,835	105	0.15%	10,464
02/24	71,730	1315	1.87%	2,841
02/21	70,415	655	0.94%	1,692
02/20	69,760	280	-0.40%	1,182
02/19	70,040	245	0.35%	386
02/18	69,795	300	0.43%	1,213
02/17	69,495	105	-0.15%	2,782