일자	종가	등락	등락률(%)	거래량
10/29	7,110	30	0.42%	13,804
10/28	7,080	180	2.61%	16,821
10/25	6,900	120	-1.71%	18,589
10/24	7,020	120	-1.68%	25,723
10/23	7,140	70	0.99%	17,744
10/22	7,070	20	-0.28%	19,886
10/21	7,090	20	-0.28%	13,761
10/18	7,110	50	-0.70%	23,318
10/17	7,160	10	-0.14%	16,348
10/16	7,170	80	-1.10%	42,017