일자	종가	등락	등락률(%)	거래량
03/21	6,160	30	-0.48%	16,472
03/20	6,190	130	2.15%	24,251
03/19	6,060	20	-0.33%	14,650
03/18	6,080	30	0.50%	19,226
03/17	6,050	100	-1.63%	23,672
03/14	6,150	160	2.67%	10,603
03/13	5,990	90	-1.48%	22,561
03/12	6,080	190	-3.03%	24,819
03/11	6,270	20	0.32%	30,825
03/10	6,250	260	4.34%	47,623