일자	종가	등락	등락률(%)	거래량
02/11	6,100	40	0.66%	10,168
02/10	6,060	70	1.17%	16,976
02/07	5,990	80	-1.32%	21,181
02/06	6,070	40	-0.65%	15,952
02/05	6,110	90	-1.45%	21,110
02/04	6,200	200	3.33%	49,711
02/03	6,000	60	1.01%	122,454
01/31	5,940	100	-1.66%	13,883
01/24	6,040	40	0.67%	14,156
01/23	6,000	70	-1.15%	8,183