일자	종가	등락	등락률(%)	거래량
06/18	6,040	30	-0.49%	13,309
06/17	6,070	80	-1.30%	30,487
06/16	6,150	190	-3.00%	30,046
06/13	6,340	10	0.16%	76,791
06/12	6,330	10	0.16%	26,449
06/11	6,320	20	0.32%	18,418
06/10	6,300	0	0.00%	34,198
06/09	6,300	340	5.70%	80,934
06/05	5,960	60	1.02%	39,133
06/04	5,900	100	-1.67%	24,236