일자	종가	등락	등락률(%)	거래량
03/05	6,120	110	1.83%	16,501
03/04	6,010	190	3.26%	21,509
02/28	5,820	260	-4.28%	40,927
02/27	6,080	120	-1.94%	9,711
02/26	6,200	70	1.14%	17,530
02/25	6,130	100	-1.61%	20,653
02/24	6,230	70	1.14%	29,458
02/21	6,160	20	-0.32%	28,077
02/20	6,180	80	1.31%	30,132
02/19	6,100	100	1.67%	29,752