일자	종가	등락	등락률(%)	거래량
12/10	3,410	305	9.82%	284,356
12/09	3,105	260	-7.73%	203,622
12/06	3,365	30	-0.88%	230,084
12/05	3,395	180	-5.03%	284,616
12/04	3,575	360	-9.15%	282,220
12/03	3,935	85	2.21%	572,260
12/02	3,850	280	-6.78%	908,283
11/29	4,130	270	-6.14%	138,985
11/28	4,400	65	-1.46%	325,602
11/27	4,465	105	-2.30%	208,103