일자	종가	등락	등락률(%)	거래량
02/11	2,060	5	0.24%	155,235
02/10	2,055	160	-7.22%	233,193
02/07	2,215	150	7.26%	497,958
02/06	2,065	30	1.47%	179,647
02/05	2,035	76	3.88%	245,004
02/04	1,959	186	-8.67%	196,683
02/03	2,145	150	-6.54%	196,413
01/31	2,295	170	-6.90%	229,892
01/24	2,465	80	3.35%	436,093
01/23	2,385	45	-1.85%	94,903