일자	종가	등락	등락률(%)	거래량
01/08	2,525	5	0.20%	354,331
01/07	2,520	55	2.23%	173,703
01/06	2,465	5	-0.20%	145,454
01/03	2,470	35	-1.40%	401,131
01/02	2,505	295	13.35%	480,859
12/30	2,210	25	-1.12%	343,525
12/27	2,235	75	-3.25%	357,560
12/26	2,310	195	-7.78%	590,463
12/24	2,505	5	0.20%	446,029
12/23	2,500	875	-25.93%	2,131,960