일자	종가	등락	등락률(%)	거래량
12/20	3,375	35	-1.03%	66,621
12/19	3,410	135	-3.81%	55,732
12/18	3,545	25	0.71%	78,273
12/17	3,520	130	-3.56%	81,301
12/16	3,650	25	-0.68%	89,105
12/13	3,675	265	-6.73%	159,336
12/12	3,940	375	10.52%	300,204
12/11	3,565	155	4.55%	221,341
12/10	3,410	305	9.82%	284,356
12/09	3,105	260	-7.73%	203,622