일자	종가	등락	등락률(%)	거래량
03/26	1,620	128	-7.32%	339,417
03/25	1,748	1	-0.06%	189,443
03/24	1,749	58	-3.21%	849,799
03/21	1,807	69	-3.68%	84,255
03/20	1,876	27	1.46%	199,562
03/19	1,849	16	-0.86%	264,390
03/18	1,865	102	-5.19%	153,764
03/17	1,967	108	-5.20%	97,880
03/14	2,075	75	3.75%	287,329
03/13	2,000	50	2.56%	85,296