일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 7,930 110 -1.37% 14,771
03/13 8,040 10 0.12% 3,131
03/12 8,030 0 0.00% 5,654
03/11 8,030 70 -0.86% 6,291
03/10 8,100 10 0.12% 5,597
03/07 8,090 0 0.00% 19,793
03/06 8,090 90 1.12% 16,442
03/05 8,000 40 0.50% 9,902
03/04 7,960 140 -1.73% 13,794
02/28 8,100 60 -0.74% 31,595
처음이전12345678910