일자	종가	등락	등락률(%)	거래량
03/14	7,930	110	-1.37%	14,771
03/13	8,040	10	0.12%	3,131
03/12	8,030	0	0.00%	5,654
03/11	8,030	70	-0.86%	6,291
03/10	8,100	10	0.12%	5,597
03/07	8,090	0	0.00%	19,793
03/06	8,090	90	1.12%	16,442
03/05	8,000	40	0.50%	9,902
03/04	7,960	140	-1.73%	13,794
02/28	8,100	60	-0.74%	31,595