일자	종가	등락	등락률(%)	거래량
02/10	8,030	20	-0.25%	10,620
02/07	8,050	190	2.42%	42,063
02/06	7,860	40	0.51%	10,912
02/05	7,820	100	1.30%	5,608
02/04	7,720	20	-0.26%	17,782
02/03	7,740	10	0.13%	20,696
01/31	7,730	10	0.13%	7,103
01/24	7,720	30	-0.39%	14,782
01/23	7,750	120	-1.52%	7,508
01/22	7,870	20	0.25%	6,977