일자	종가	등락	등락률(%)	거래량
03/28	8,050	60	-0.74%	15,238
03/27	8,110	40	0.50%	8,021
03/26	8,070	60	-0.74%	8,125
03/25	8,130	70	-0.85%	19,951
03/24	8,200	0	0.00%	14,529
03/21	8,200	20	0.24%	17,994
03/20	8,180	130	1.61%	27,099
03/19	8,050	10	-0.12%	28,513
03/18	8,060	60	0.75%	11,994
03/17	8,000	70	0.88%	3,979