일자	종가	등락	등락률(%)	거래량
04/22	4,285	0	0.00%	37,836
04/21	4,285	5	0.12%	43,633
04/18	4,280	230	5.68%	78,663
04/17	4,050	55	1.38%	36,940
04/16	3,995	85	-2.08%	48,989
04/15	4,080	55	-1.33%	12,674
04/14	4,135	30	0.73%	46,394
04/11	4,105	55	1.36%	40,117
04/10	4,050	85	2.14%	33,958
04/09	3,965	135	-3.29%	76,577