일자	종가	등락	등락률(%)	거래량
01/07	3,620	5	-0.14%	31,401
01/06	3,625	30	0.83%	39,349
01/03	3,595	45	1.27%	27,043
01/02	3,550	75	2.16%	38,536
12/30	3,475	75	2.21%	18,534
12/27	3,400	70	2.10%	25,146
12/26	3,330	15	-0.45%	17,029
12/24	3,345	30	0.90%	22,796
12/23	3,315	65	2.00%	17,904
12/20	3,250	165	-4.83%	32,473