일자	종가	등락	등락률(%)	거래량
06/30	4,695	85	-1.78%	39,838
06/27	4,780	150	-3.04%	56,430
06/26	4,930	60	1.23%	48,279
06/25	4,870	35	0.72%	76,556
06/24	4,835	5	-0.10%	81,052
06/23	4,840	65	1.36%	181,563
06/20	4,775	605	14.51%	2,307,119
06/19	4,170	90	2.21%	23,928
06/18	4,080	30	0.74%	10,349
06/17	4,050	15	-0.37%	30,493