일자	종가	등락	등락률(%)	거래량
11/05	11,940	40	-0.33%	102,743
11/04	11,980	180	1.53%	85,005
11/01	11,800	450	-3.67%	121,184
10/31	12,250	200	1.66%	140,515
10/30	12,050	10	0.08%	86,728
10/29	12,040	200	1.69%	160,391
10/28	11,840	350	3.05%	147,392
10/25	11,490	130	1.14%	103,382
10/24	11,360	410	-3.48%	170,991
10/23	11,770	240	2.08%	172,385