일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 7,270 110 1.54% 95,601
04/03 7,160 140 -1.92% 90,924
04/02 7,300 310 -4.07% 80,534
04/01 7,610 150 2.01% 75,808
03/31 7,460 130 -1.71% 99,583
03/28 7,590 270 -3.44% 168,790
03/27 7,860 140 -1.75% 173,440
03/26 8,000 10 0.13% 146,576
03/25 7,990 10 -0.12% 125,157
03/24 8,000 0 0.00% 103,543
처음이전12345678910