일자	종가	등락	등락률(%)	거래량
04/04	7,270	110	1.54%	95,601
04/03	7,160	140	-1.92%	90,924
04/02	7,300	310	-4.07%	80,534
04/01	7,610	150	2.01%	75,808
03/31	7,460	130	-1.71%	99,583
03/28	7,590	270	-3.44%	168,790
03/27	7,860	140	-1.75%	173,440
03/26	8,000	10	0.13%	146,576
03/25	7,990	10	-0.12%	125,157
03/24	8,000	0	0.00%	103,543