일자	종가	등락	등락률(%)	거래량
04/18	7,570	20	0.26%	51,802
04/17	7,550	250	-3.21%	109,811
04/16	7,800	300	4.00%	314,100
04/15	7,500	250	-3.23%	113,332
04/14	7,750	570	7.94%	204,611
04/11	7,180	240	3.46%	81,296
04/10	6,940	290	4.36%	96,590
04/09	6,650	240	-3.48%	132,980
04/08	6,890	60	0.88%	89,082
04/07	6,830	440	-6.05%	133,734