일자	종가	등락	등락률(%)	거래량
06/20	7,910	70	-0.88%	90,649
06/19	7,980	30	-0.37%	32,505
06/18	8,010	330	4.30%	143,536
06/17	7,680	20	0.26%	60,838
06/16	7,660	70	0.92%	33,646
06/13	7,590	350	-4.41%	90,014
06/12	7,940	50	-0.63%	36,314
06/11	7,990	60	0.76%	119,548
06/10	7,930	80	-1.00%	82,469
06/09	8,010	120	-1.48%	83,287