일자	종가	등락	등락률(%)	거래량
01/22	2,430	15	0.62%	283,306
01/21	2,415	85	-3.40%	153,738
01/20	2,500	75	3.09%	116,383
01/17	2,425	25	-1.02%	53,729
01/16	2,450	45	-1.80%	118,112
01/15	2,495	5	-0.20%	76,659
01/14	2,500	40	-1.57%	212,291
01/13	2,540	40	1.60%	119,028
01/10	2,500	100	4.17%	171,969
01/09	2,400	125	-4.95%	333,868