일자	종가	등락	등락률(%)	거래량
12/03	132,180	1855	1.42%	212,303
12/02	130,325	945	0.73%	198,262
11/29	129,380	245	0.19%	146,428
11/28	129,135	805	-0.62%	119,597
11/27	129,940	350	0.27%	139,829
11/26	129,590	710	-0.54%	172,835
11/25	130,300	1010	0.78%	283,422
11/22	129,290	1150	0.90%	230,717
11/21	128,140	240	-0.19%	174,677
11/20	128,380	980	0.77%	149,146