일자	종가	등락	등락률(%)	거래량
05/16	346,500	3500	-1.00%	45,909
05/15	350,000	4000	1.16%	44,255
05/14	346,000	2000	0.58%	42,396
05/13	344,000	1000	0.29%	55,720
05/12	343,000	14500	-4.06%	71,164
05/09	357,500	10000	-2.72%	113,736
05/08	367,500	8500	2.37%	117,727
05/07	359,000	13000	-3.49%	79,394
05/02	372,000	6500	1.78%	24,718
04/30	365,500	4500	-1.22%	27,035