일자별 시세

일자 종가 등락 등락률(%) 거래량
05/09 357,500 10000 -2.72% 113,736
05/08 367,500 8500 2.37% 117,727
05/07 359,000 13000 -3.49% 79,394
05/02 372,000 6500 1.78% 24,718
04/30 365,500 4500 -1.22% 27,035
04/29 370,000 15000 4.23% 73,626
04/28 355,000 5000 -1.39% 62,577
04/25 360,000 1000 -0.28% 31,511
04/24 361,000 9500 2.70% 64,958
04/23 351,500 1500 0.43% 35,562
처음이전12345678910