일자	종가	등락	등락률(%)	거래량
10/22	279,500	7000	-2.44%	114,562
10/21	286,500	2000	0.70%	92,569
10/18	284,500	8500	-2.90%	153,097
10/17	293,000	12000	4.27%	188,819
10/16	281,000	5000	-1.75%	206,845
10/15	286,000	13000	4.76%	271,280
10/14	273,000	17500	6.85%	175,293
10/11	255,500	13500	5.58%	325,401
10/10	242,000	11000	-4.35%	151,275
10/08	253,000	5500	-2.13%	84,514