일자	종가	등락	등락률(%)	거래량
11/04	10,830	280	2.65%	171,661
11/01	10,550	70	0.67%	75,510
10/31	10,480	140	1.35%	61,367
10/30	10,340	80	-0.77%	63,786
10/29	10,420	110	-1.04%	68,599
10/28	10,530	130	1.25%	74,788
10/25	10,400	40	-0.38%	88,760
10/24	10,440	150	-1.42%	161,400
10/23	10,590	200	1.92%	81,499
10/22	10,390	360	-3.35%	119,997